ProShares UltraShort QQQ QID
16.94 USD +1.91 (+12.71%)
At closeNov 5, 2026, 7:59 PM EST
16.78 -0.16 -0.95%
After hours · Nov 5, 7:59 PM ET
15.40 Day range 16.97
12.52 52-week range 24.29
- YTD
- -16.14%
- 1 year
- -15.22%
QID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 8 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 333 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.02 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 329 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.07 | 0.00% | 32 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 339 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.22 | 0.00% | 225 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 738 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.60 | 0.00% | 97 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 405 | 0 | 0.8% | 17.00 | 0.00 | 0.00 | 1.07 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 173 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 1.95 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 35 | 0 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 51 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 20 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||