QID option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 4.60 | 2.36 | 0.00% | 15 | 15 | 107.4% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 2.80 | 3.30 | 3.20 | +48.84% | 4 | 49 | 91.6% | 12.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 5 | 62.5% |
|---|
| 2.00 | 2.25 | 2.12 | +63.08% | 214 | 937 | 61.9% | 13.00 | | 0.00 | 0.15 | 0.10 | -50.00% | 3 | 68 | 60.5% |
|---|
| 1.30 | 1.40 | 1.46 | +108.57% | 937 | 1,350 | 53.7% | 14.00 | | 0.20 | 0.30 | 0.23 | -54.00% | 17 | 51 | 52.9% |
|---|
| 0.80 | 0.90 | 0.85 | +150.00% | 891 | 1,101 | 57.2% | 15.00 | | 0.65 | 0.80 | 0.70 | -44.00% | 57 | 214 | 54.8% |
|---|
| 0.45 | 0.55 | 0.51 | +155.00% | 341 | 664 | 60.7% | 16.00 | | 1.35 | 1.80 | 1.40 | -31.71% | 7 | 91 | 73.0% |
|---|
| 0.25 | 0.45 | 0.40 | +185.71% | 80 | 199 | 69.3% | 17.00 | | 2.15 | 2.30 | 2.20 | -26.67% | 6 | 19 | 66.2% |
|---|
| 0.15 | 0.35 | 0.30 | +50.00% | 18 | 28 | 76.2% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.25 | 0.15 | 0.00% | — | 1 | 81.3% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.15 | 0.10 | +100.00% | 2 | 211 | 81.3% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
