ProShares UltraShort QQQ QID
15.03 USD -0.28 (-1.83%)
At closeNov 5, 2026, 5:27 AM EST
15.18 +0.15 +1.00%
Pre-market · Nov 5, 5:27 AM ET
14.60 Day range 15.20
12.41 52-week range 24.53
- YTD
- -25.59%
- 1 year
- -25.74%
QID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 15 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.02 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.91 | 0.00% | 9 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 75 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.07 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 146 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.22 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 199 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.55 | 0.00% | 32 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 260 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 1.45 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.32 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 5 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.14 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||