ProShares UltraShort QQQ QID
16.31 USD -0.63 (-3.74%)
Nov 6, 2026, 11:43 AM EST
16.09 Day range 16.55
12.41 52-week range 24.53
- YTD
- -19.27%
- 1 year
- -21.30%
QID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.60 | 4.50 | -4.26% | 1 | 53 | 90.6% | 12.00 | 0.00 | 0.05 | 0.04 | 0.00% | 6 | 14 | 79.7% | ||
| 3.20 | 3.40 | 3.30 | -15.38% | 93 | 586 | 82.8% | 13.00 | 0.00 | 0.25 | 0.02 | 0.00% | 8 | 68 | 87.9% | ||
| 2.25 | 2.40 | 2.35 | -21.67% | 91 | 1,210 | 61.3% | 14.00 | 0.00 | 0.15 | 0.13 | +85.71% | 4 | 50 | 56.6% | ||
| 1.45 | 1.75 | 1.68 | -9.19% | 18 | 956 | 62.1% | 15.00 | 0.15 | 0.30 | 0.22 | 0.00% | 225 | 301 | 54.5% | ||
| 0.90 | 1.10 | 1.04 | -25.71% | 72 | 957 | 64.5% | 16.00 | 0.55 | 0.75 | 0.57 | -5.00% | 26 | 184 | 60.5% | ||
| 0.55 | 0.70 | 0.64 | -39.05% | 132 | 550 | 69.3% | 17.00 | 1.00 | 1.65 | 1.07 | 0.00% | 61 | 55 | 69.3% | ||
| 0.35 | 0.55 | 0.45 | -40.00% | 43 | 168 | 79.3% | 18.00 | 1.70 | 2.45 | 1.95 | 0.00% | 14 | 25 | 72.5% | ||
| 0.20 | 0.40 | 0.25 | -54.55% | 2 | 37 | 84.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.25 | -37.50% | 10 | 241 | 87.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.23 | 0.00% | 20 | 23 | 111.7% | 21.00 | — | — | — | — | — | — | — | ||