ProShares UltraShort QQQ QID
16.41 USD -0.53 (-3.13%)
Nov 6, 2026, 2:23 PM EST
16.09 Day range 16.63
12.41 52-week range 24.53
- YTD
- -18.76%
- 1 year
- -20.80%
QID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.80 | 4.50 | -4.26% | 1 | 53 | 88.3% | 12.00 | 0.00 | 0.05 | 0.04 | 0.00% | 6 | 14 | 81.3% | ||
| 3.20 | 3.70 | 3.50 | -10.26% | 237 | 586 | 68.8% | 13.00 | 0.00 | 0.15 | 0.13 | +550.00% | 1 | 68 | 78.9% | ||
| 2.35 | 2.50 | 2.35 | -21.67% | 240 | 1,210 | 61.3% | 14.00 | 0.00 | 0.15 | 0.08 | +14.29% | 6 | 50 | 58.6% | ||
| 1.50 | 1.75 | 1.50 | -18.92% | 20 | 956 | 55.9% | 15.00 | 0.15 | 0.25 | 0.22 | 0.00% | 225 | 301 | 54.1% | ||
| 0.95 | 1.05 | 1.05 | -25.00% | 120 | 957 | 59.4% | 16.00 | 0.55 | 0.65 | 0.60 | 0.00% | 63 | 184 | 60.2% | ||
| 0.60 | 0.70 | 0.68 | -35.24% | 209 | 550 | 67.8% | 17.00 | 1.20 | 1.25 | 1.23 | +15.38% | 4 | 55 | 66.6% | ||
| 0.35 | 0.55 | 0.44 | -41.33% | 139 | 168 | 76.4% | 18.00 | 1.95 | 2.10 | 2.00 | +2.56% | 7 | 25 | 75.0% | ||
| 0.25 | 0.40 | 0.25 | -54.55% | 2 | 37 | 84.2% | 19.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.25 | -37.50% | 10 | 241 | 85.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.23 | 0.00% | 20 | 23 | 109.4% | 21.00 | — | — | — | — | — | — | — | ||