ProShares UltraShort QQQ QID
15.31 USD -0.19 (-1.23%)
At closeNov 3, 2026, 7:59 PM EST
15.49 +0.18 +1.18%
After hours · Nov 3, 7:59 PM ET
15.17 Day range 15.41
12.41 52-week range 24.53
- YTD
- -24.21%
- 1 year
- -21.24%
QID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 2.36 | 0.00% | 15 | 15 | 158.4% | 11.00 | 0.00 | 0.20 | 0.08 | +300.00% | 8 | 1 | 106.6% | ||
| 2.95 | 3.60 | 3.22 | +0.62% | 10 | 47 | 115.2% | 12.00 | 0.00 | 0.05 | 0.04 | -20.00% | 6 | 8 | 62.5% | ||
| 2.05 | 2.40 | 2.35 | -7.84% | 39 | 807 | 60.2% | 13.00 | 0.00 | 0.15 | 0.07 | +40.00% | 10 | 67 | 57.0% | ||
| 1.45 | 1.60 | 1.53 | -4.97% | 35 | 1,298 | 53.7% | 14.00 | 0.10 | 0.25 | 0.21 | -16.00% | 9 | 51 | 57.4% | ||
| 0.90 | 0.95 | 0.94 | -10.48% | 213 | 1,001 | 58.2% | 15.00 | 0.55 | 0.75 | 0.65 | +14.04% | 2 | 212 | 60.9% | ||
| 0.50 | 0.60 | 0.55 | -17.91% | 26 | 925 | 63.2% | 16.00 | 1.20 | 1.30 | 1.25 | +6.84% | 13 | 102 | 64.0% | ||
| 0.30 | 0.40 | 0.35 | -12.50% | 44 | 250 | 69.9% | 17.00 | 1.85 | 2.10 | 2.05 | +2.50% | 4 | 31 | 63.7% | ||
| 0.15 | 0.25 | 0.20 | 0.00% | 12 | 41 | 72.3% | 18.00 | 2.80 | 3.00 | 2.95 | +7.27% | 2 | 9 | 73.4% | ||
| 0.10 | 0.40 | 0.10 | -33.33% | 11 | 1 | 93.6% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.15 | +50.00% | 5 | 212 | 84.4% | 20.00 | — | — | — | — | — | — | — | ||