ProShares UltraShort QQQ QID
16.51 USD -0.43 (-2.54%)
At closeNov 6, 2026, 7:57 PM EST
16.47 -0.04 -0.24%
After hours · Nov 6, 7:57 PM ET
16.09 Day range 16.63
12.52 52-week range 24.29
- YTD
- -18.27%
- 1 year
- -20.32%
QID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.80 | 4.50 | -4.26% | 1 | 53 | 150.0% | 12.00 | 0.00 | 0.05 | 0.04 | 0.00% | 6 | 14 | 85.2% | ||
| 3.30 | 3.90 | 3.50 | -10.26% | 237 | 586 | 86.7% | 13.00 | 0.00 | 0.15 | 0.13 | +550.00% | 1 | 68 | 83.2% | ||
| 2.35 | 2.65 | 2.50 | -16.67% | 243 | 1,210 | 74.0% | 14.00 | 0.00 | 0.15 | 0.08 | +14.29% | 6 | 50 | 62.1% | ||
| 1.50 | 1.80 | 1.50 | -18.92% | 20 | 956 | 50.8% | 15.00 | 0.15 | 0.25 | 0.17 | -22.73% | 1 | 301 | 58.2% | ||
| 1.00 | 1.20 | 1.12 | -20.00% | 137 | 957 | 64.6% | 16.00 | 0.45 | 0.65 | 0.60 | 0.00% | 74 | 184 | 61.3% | ||
| 0.65 | 0.75 | 0.71 | -32.38% | 237 | 550 | 70.7% | 17.00 | 1.15 | 1.25 | 1.15 | +7.48% | 14 | 55 | 71.5% | ||
| 0.40 | 0.55 | 0.43 | -42.67% | 156 | 168 | 78.5% | 18.00 | 1.90 | 2.00 | 1.94 | -0.51% | 16 | 25 | 77.1% | ||
| 0.25 | 0.50 | 0.25 | -54.55% | 2 | 37 | 89.8% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.15 | -62.50% | 11 | 241 | 83.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.23 | 0.00% | 20 | 23 | 111.3% | 21.00 | — | — | — | — | — | — | — | ||