PubMatic, Inc. PUBM
17.81 USD +1.03 (+6.14%)
At closeNov 6, 2026, 5:01 PM EST
18.00 +0.19 +1.07%
After hours · Nov 6, 5:01 PM ET
16.24 Day range 17.94
6.28 52-week range 19.18
- YTD
- +100.79%
- 1 year
- +141.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.53 | Bullish |
| EMA (5) | EMA | 16.90 | Bullish |
| SMA (10) | SMA | 16.62 | Bullish |
| EMA (10) | EMA | 16.82 | Bullish |
| SMA (20) | SMA | 17.10 | Bullish |
| EMA (20) | EMA | 17.04 | Bullish |
| SMA (21) | SMA | 17.18 | Bullish |
| EMA (21) | EMA | 17.05 | Bullish |
| SMA (25) | SMA | 17.40 | Bullish |
| EMA (25) | EMA | 17.10 | Bullish |
| SMA (30) | SMA | 17.61 | Bullish |
| EMA (30) | EMA | 17.13 | Bullish |
| SMA (50) | SMA | 17.39 | Bullish |
| EMA (50) | EMA | 16.92 | Bullish |
| SMA (63) | SMA | 17.28 | Bullish |
| EMA (63) | EMA | 16.63 | Bullish |
| SMA (75) | SMA | 16.73 | Bullish |
| EMA (75) | EMA | 16.33 | Bullish |
| SMA (100) | SMA | 15.75 | Bullish |
| EMA (100) | EMA | 15.68 | Bullish |
| SMA (125) | SMA | 14.78 | Bullish |
| EMA (125) | EMA | 15.08 | Bullish |
| SMA (150) | SMA | 13.91 | Bullish |
| EMA (150) | EMA | 14.56 | Bullish |
| SMA (200) | SMA | 12.33 | Bullish |
| EMA (200) | EMA | 13.79 | Bullish |
| VWAP (HLC/3) | VWAP | 11.30 | Bullish |
| ZZ (0.05) | ZigZag | 17.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.66 | Bullish |
| WMA (10) | Weighted Moving Average | 16.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.47 | Bullish |