PubMatic, Inc. PUBM
18.54 USD +0.73 (+4.10%)
Nov 9, 2026, 10:37 AM EST
17.90 Day range 18.68
6.15 52-week range 19.48
- YTD
- +109.02%
- 1 year
- +150.54%
6M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.07 | Bullish |
| EMA (5) | EMA | 17.34 | Bullish |
| SMA (10) | SMA | 16.78 | Bullish |
| EMA (10) | EMA | 17.08 | Bullish |
| SMA (20) | SMA | 17.09 | Bullish |
| EMA (20) | EMA | 17.15 | Bullish |
| SMA (21) | SMA | 17.16 | Bullish |
| EMA (21) | EMA | 17.16 | Bullish |
| SMA (25) | SMA | 17.38 | Bullish |
| EMA (25) | EMA | 17.19 | Bullish |
| SMA (30) | SMA | 17.61 | Bullish |
| EMA (30) | EMA | 17.20 | Bullish |
| SMA (50) | SMA | 17.42 | Bullish |
| EMA (50) | EMA | 16.97 | Bullish |
| SMA (63) | SMA | 17.29 | Bullish |
| EMA (63) | EMA | 16.68 | Bullish |
| SMA (75) | SMA | 16.81 | Bullish |
| EMA (75) | EMA | 16.38 | Bullish |
| SMA (100) | SMA | 15.82 | Bullish |
| EMA (100) | EMA | 15.73 | Bullish |
| SMA (125) | SMA | 14.85 | Bullish |
| EMA (125) | EMA | 15.13 | Bullish |
| SMA (150) | SMA | 13.98 | Bullish |
| EMA (150) | EMA | 14.61 | Bullish |
| SMA (200) | SMA | 12.38 | Bullish |
| EMA (200) | EMA | 13.84 | Bullish |
| VWAP (HLC/3) | VWAP | 11.30 | Bullish |
| ZZ (0.05) | ZigZag | 18.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.74 | Bullish |
| WMA (10) | Weighted Moving Average | 16.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.47 | Bullish |