PubMatic, Inc. PUBM
18.31 USD +1.36 (+7.99%)
At closeNov 11, 2026, 4:42 PM EST
18.31 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
17.01 Day range 18.31
6.15 52-week range 19.48
- YTD
- +106.43%
- 1 year
- +66.91%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.75 | Bullish |
| EMA (5) | EMA | 17.65 | Bullish |
| SMA (10) | SMA | 16.97 | Bullish |
| EMA (10) | EMA | 17.36 | Bullish |
| SMA (20) | SMA | 17.06 | Bullish |
| EMA (20) | EMA | 17.29 | Bullish |
| SMA (21) | SMA | 17.09 | Bullish |
| EMA (21) | EMA | 17.30 | Bullish |
| SMA (25) | SMA | 17.34 | Bullish |
| EMA (25) | EMA | 17.30 | Bullish |
| SMA (30) | SMA | 17.55 | Bullish |
| EMA (30) | EMA | 17.29 | Bullish |
| SMA (50) | SMA | 17.48 | Bullish |
| EMA (50) | EMA | 17.04 | Bullish |
| SMA (63) | SMA | 17.32 | Bullish |
| EMA (63) | EMA | 16.76 | Bullish |
| SMA (75) | SMA | 16.94 | Bullish |
| EMA (75) | EMA | 16.46 | Bullish |
| SMA (100) | SMA | 15.96 | Bullish |
| EMA (100) | EMA | 15.82 | Bullish |
| SMA (125) | SMA | 14.98 | Bullish |
| EMA (125) | EMA | 15.22 | Bullish |
| SMA (150) | SMA | 14.10 | Bullish |
| EMA (150) | EMA | 14.70 | Bullish |
| SMA (200) | SMA | 12.48 | Bullish |
| EMA (200) | EMA | 13.92 | Bullish |
| VWAP (HLC/3) | VWAP | 11.35 | Bullish |
| ZZ (0.05) | ZigZag | 18.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.48 | Bullish |
| WMA (10) | Weighted Moving Average | 17.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.66 | Bullish |