PubMatic, Inc. PUBM
19.03 USD +1.22 (+6.85%)
At closeNov 9, 2026, 4:00 PM EST
17.79 -1.24 -6.52%
After hours · Nov 9, 4:00 PM ET
17.90 Day range 19.18
6.15 52-week range 19.48
- YTD
- +114.54%
- 1 year
- +157.16%
5D chart
Chart tools
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.23 | Bullish |
| EMA (5) | EMA | 17.61 | Bullish |
| SMA (10) | SMA | 16.86 | Bullish |
| EMA (10) | EMA | 17.22 | Bullish |
| SMA (20) | SMA | 17.13 | Bullish |
| EMA (20) | EMA | 17.23 | Bullish |
| SMA (21) | SMA | 17.19 | Bullish |
| EMA (21) | EMA | 17.23 | Bullish |
| SMA (25) | SMA | 17.41 | Bullish |
| EMA (25) | EMA | 17.25 | Bullish |
| SMA (30) | SMA | 17.63 | Bullish |
| EMA (30) | EMA | 17.25 | Bullish |
| SMA (50) | SMA | 17.43 | Bullish |
| EMA (50) | EMA | 17.00 | Bullish |
| SMA (63) | SMA | 17.31 | Bullish |
| EMA (63) | EMA | 16.71 | Bullish |
| SMA (75) | SMA | 16.82 | Bullish |
| EMA (75) | EMA | 16.40 | Bullish |
| SMA (100) | SMA | 15.83 | Bullish |
| EMA (100) | EMA | 15.74 | Bullish |
| SMA (125) | SMA | 14.86 | Bullish |
| EMA (125) | EMA | 15.14 | Bullish |
| SMA (150) | SMA | 13.98 | Bullish |
| EMA (150) | EMA | 14.62 | Bullish |
| SMA (200) | SMA | 12.39 | Bullish |
| EMA (200) | EMA | 13.84 | Bullish |
| VWAP (HLC/3) | VWAP | 11.32 | Bullish |
| ZZ (0.05) | ZigZag | 19.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.82 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.78 | Bullish |
| WMA (10) | Weighted Moving Average | 17.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.49 | Bullish |