PubMatic, Inc. PUBM
16.96 USD -2.08 (-10.90%)
At closeNov 10, 2026, 4:41 PM EST
16.96 0.00 0.00%
After hours · Nov 10, 4:41 PM ET
16.61 Day range 18.40
6.15 52-week range 19.48
- YTD
- +91.15%
- 1 year
- +121.63%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:55 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:00 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 16 hours ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.39 | Bearish |
| EMA (5) | EMA | 17.39 | Bearish |
| SMA (10) | SMA | 16.85 | Bullish |
| EMA (10) | EMA | 17.17 | Bearish |
| SMA (20) | SMA | 17.03 | Bearish |
| EMA (20) | EMA | 17.20 | Bearish |
| SMA (21) | SMA | 17.12 | Bearish |
| EMA (21) | EMA | 17.21 | Bearish |
| SMA (25) | SMA | 17.36 | Bearish |
| EMA (25) | EMA | 17.23 | Bearish |
| SMA (30) | SMA | 17.57 | Bearish |
| EMA (30) | EMA | 17.23 | Bearish |
| SMA (50) | SMA | 17.44 | Bearish |
| EMA (50) | EMA | 17.00 | Bearish |
| SMA (63) | SMA | 17.30 | Bearish |
| EMA (63) | EMA | 16.72 | Bullish |
| SMA (75) | SMA | 16.87 | Bullish |
| EMA (75) | EMA | 16.42 | Bullish |
| SMA (100) | SMA | 15.89 | Bullish |
| EMA (100) | EMA | 15.77 | Bullish |
| SMA (125) | SMA | 14.92 | Bullish |
| EMA (125) | EMA | 15.17 | Bullish |
| SMA (150) | SMA | 14.04 | Bullish |
| EMA (150) | EMA | 14.65 | Bullish |
| SMA (200) | SMA | 12.43 | Bullish |
| EMA (200) | EMA | 13.87 | Bullish |
| VWAP (HLC/3) | VWAP | 11.34 | Bullish |
| ZZ (0.05) | ZigZag | 16.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.79 | Bullish |
| WMA (10) | Weighted Moving Average | 17.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.55 | Bullish |