PubMatic, Inc. PUBM
18.11 USD +1.16 (+6.81%)
Nov 11, 2026, 12:28 PM EST
17.01 Day range 18.11
6.15 52-week range 19.48
- YTD
- +104.17%
- 1 year
- +65.09%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.67 | Bullish |
| EMA (5) | EMA | 17.51 | Bullish |
| SMA (10) | SMA | 16.93 | Bullish |
| EMA (10) | EMA | 17.28 | Bullish |
| SMA (20) | SMA | 17.04 | Bullish |
| EMA (20) | EMA | 17.25 | Bullish |
| SMA (21) | SMA | 17.07 | Bullish |
| EMA (21) | EMA | 17.26 | Bullish |
| SMA (25) | SMA | 17.32 | Bullish |
| EMA (25) | EMA | 17.27 | Bullish |
| SMA (30) | SMA | 17.54 | Bullish |
| EMA (30) | EMA | 17.27 | Bullish |
| SMA (50) | SMA | 17.47 | Bullish |
| EMA (50) | EMA | 17.03 | Bullish |
| SMA (63) | SMA | 17.31 | Bullish |
| EMA (63) | EMA | 16.75 | Bullish |
| SMA (75) | SMA | 16.94 | Bullish |
| EMA (75) | EMA | 16.45 | Bullish |
| SMA (100) | SMA | 15.95 | Bullish |
| EMA (100) | EMA | 15.81 | Bullish |
| SMA (125) | SMA | 14.98 | Bullish |
| EMA (125) | EMA | 15.21 | Bullish |
| SMA (150) | SMA | 14.10 | Bullish |
| EMA (150) | EMA | 14.69 | Bullish |
| SMA (200) | SMA | 12.48 | Bullish |
| EMA (200) | EMA | 13.91 | Bullish |
| VWAP (HLC/3) | VWAP | 11.34 | Bullish |
| ZZ (0.05) | ZigZag | 17.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.27 | Bullish |
| WMA (10) | Weighted Moving Average | 17.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.65 | Bullish |