PubMatic, Inc. PUBM
16.73 USD +0.37 (+2.28%)
Nov 5, 2026, 3:44 PM EST
16.59 Day range 17.44
6.28 52-week range 19.18
- YTD
- +88.65%
- 1 year
- +107.61%
MAX chart
Events in this range
- Feb 26, 2024Earnings: —; estimate 0.19; surprise —%
- May 7, 2024Earnings: -0.05; estimate -0.12; surprise 58.33%
- May 7, 2024Earnings: —; estimate -0.12; surprise —%
- Aug 8, 2024Earnings: 0.04; estimate -0.02; surprise 300%
- Aug 8, 2024Earnings: —; estimate -0.02; surprise —%
- Nov 12, 2024Earnings: 0.12; estimate 0.1; surprise 20%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 5 hours ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.13 | Bullish |
| EMA (5) | EMA | 16.42 | Bullish |
| SMA (10) | SMA | 16.55 | Bullish |
| EMA (10) | EMA | 16.59 | Bullish |
| SMA (20) | SMA | 17.14 | Bearish |
| EMA (20) | EMA | 16.95 | Bearish |
| SMA (21) | SMA | 17.21 | Bearish |
| EMA (21) | EMA | 16.97 | Bearish |
| SMA (25) | SMA | 17.42 | Bearish |
| EMA (25) | EMA | 17.04 | Bearish |
| SMA (30) | SMA | 17.64 | Bearish |
| EMA (30) | EMA | 17.08 | Bearish |
| SMA (50) | SMA | 17.36 | Bearish |
| EMA (50) | EMA | 16.88 | Bearish |
| SMA (63) | SMA | 17.28 | Bearish |
| EMA (63) | EMA | 16.59 | Bullish |
| SMA (75) | SMA | 16.66 | Bullish |
| EMA (75) | EMA | 16.29 | Bullish |
| SMA (100) | SMA | 15.69 | Bullish |
| EMA (100) | EMA | 15.63 | Bullish |
| SMA (125) | SMA | 14.72 | Bullish |
| EMA (125) | EMA | 15.03 | Bullish |
| SMA (150) | SMA | 13.85 | Bullish |
| EMA (150) | EMA | 14.52 | Bullish |
| SMA (200) | SMA | 12.28 | Bullish |
| EMA (200) | EMA | 13.75 | Bullish |
| VWAP (HLC/3) | VWAP | 11.28 | Bullish |
| ZZ (0.05) | ZigZag | 16.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.55 | Bullish |
| WMA (10) | Weighted Moving Average | 16.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.47 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 16.15 | Bullish |