Phillips 66 PSX
259.63 USD -12.31 (-4.53%)
At closeNov 4, 2026, 4:49 PM EST
257.72 -1.91 -0.74%
After hours · Nov 4, 4:49 PM ET
251.13 Day range 269.95
127.16 52-week range 299.39
- YTD
- +101.20%
- 1 year
- +91.26%
MAX chart
Events in this range
- Dec 1, 2022Dividend: 0.97
- Feb 4, 2026Earnings: 2.47; estimate 2.15; surprise 14.88%
- Aug 5, 2026Earnings: 9.41; estimate 7.5; surprise 25.47%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 1
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 272.61 | Bearish |
| EMA (5) | EMA | 270.36 | Bearish |
| SMA (10) | SMA | 276.20 | Bearish |
| EMA (10) | EMA | 274.75 | Bearish |
| SMA (20) | SMA | 282.36 | Bearish |
| EMA (20) | EMA | 276.08 | Bearish |
| SMA (21) | SMA | 281.85 | Bearish |
| EMA (21) | EMA | 275.93 | Bearish |
| SMA (25) | SMA | 279.49 | Bearish |
| EMA (25) | EMA | 275.03 | Bearish |
| SMA (30) | SMA | 275.33 | Bearish |
| EMA (30) | EMA | 273.42 | Bearish |
| SMA (50) | SMA | 267.95 | Bearish |
| EMA (50) | EMA | 264.62 | Bearish |
| SMA (63) | SMA | 260.65 | Bearish |
| EMA (63) | EMA | 258.39 | Bullish |
| SMA (75) | SMA | 252.12 | Bullish |
| EMA (75) | EMA | 252.82 | Bullish |
| SMA (100) | SMA | 234.80 | Bullish |
| EMA (100) | EMA | 242.23 | Bullish |
| SMA (125) | SMA | 223.46 | Bullish |
| EMA (125) | EMA | 233.03 | Bullish |
| SMA (150) | SMA | 214.03 | Bullish |
| EMA (150) | EMA | 225.06 | Bullish |
| SMA (200) | SMA | 200.86 | Bullish |
| EMA (200) | EMA | 211.94 | Bullish |
| VWAP (HLC/3) | VWAP | 154.21 | Bearish |
| ZZ (0.05) | ZigZag | 259.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 263.48 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 288.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 280.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 273.13 | Bearish |
| WMA (10) | Weighted Moving Average | 273.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 265.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 276.28 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 272.64 | Bearish |