Phillips 66 PSX
250.70 USD -2.32 (-0.92%)
At closeNov 10, 2026, 4:20 PM EST
250.70 0.00 0.00%
After hours · Nov 10, 4:20 PM ET
243.60 Day range 251.01
127.16 52-week range 299.39
- YTD
- +94.28%
- 1 year
- +80.82%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 40 minutes ago |
| SMA: Bullish | Nov 10, 3:50 PM | 45 minutes ago |
| SMA: Bullish | Nov 10, 3:45 PM | 50 minutes ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 3 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 251.03 | Bearish |
| EMA (5) | EMA | 253.68 | Bearish |
| SMA (10) | SMA | 263.23 | Bearish |
| EMA (10) | EMA | 260.68 | Bearish |
| SMA (20) | SMA | 275.44 | Bearish |
| EMA (20) | EMA | 267.17 | Bearish |
| SMA (21) | SMA | 276.26 | Bearish |
| EMA (21) | EMA | 267.41 | Bearish |
| SMA (25) | SMA | 276.58 | Bearish |
| EMA (25) | EMA | 267.90 | Bearish |
| SMA (30) | SMA | 274.60 | Bearish |
| EMA (30) | EMA | 267.71 | Bearish |
| SMA (50) | SMA | 268.40 | Bearish |
| EMA (50) | EMA | 262.30 | Bearish |
| SMA (63) | SMA | 262.65 | Bearish |
| EMA (63) | EMA | 257.26 | Bearish |
| SMA (75) | SMA | 254.29 | Bearish |
| EMA (75) | EMA | 252.43 | Bearish |
| SMA (100) | SMA | 237.97 | Bullish |
| EMA (100) | EMA | 242.74 | Bullish |
| SMA (125) | SMA | 225.87 | Bullish |
| EMA (125) | EMA | 234.02 | Bullish |
| SMA (150) | SMA | 216.02 | Bullish |
| EMA (150) | EMA | 226.30 | Bullish |
| SMA (200) | SMA | 203.01 | Bullish |
| EMA (200) | EMA | 213.38 | Bullish |
| VWAP (HLC/3) | VWAP | 155.08 | Bearish |
| ZZ (0.05) | ZigZag | 249.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 243.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 272.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 268.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 255.75 | Bearish |
| WMA (10) | Weighted Moving Average | 257.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 245.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 263.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 269.46 | Bearish |