Phillips 66 PSX
250.70 USD -2.32 (-0.92%)
At closeNov 10, 2026, 4:00 PM EST
252.00 +1.30 +0.52%
After hours · Nov 10, 4:00 PM ET
243.60 Day range 251.01
127.16 52-week range 299.39
- YTD
- +94.28%
- 1 year
- +80.82%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 8 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 251.22 | Bearish |
| EMA (5) | EMA | 254.00 | Bearish |
| SMA (10) | SMA | 263.33 | Bearish |
| EMA (10) | EMA | 260.85 | Bearish |
| SMA (20) | SMA | 275.49 | Bearish |
| EMA (20) | EMA | 267.26 | Bearish |
| SMA (21) | SMA | 276.31 | Bearish |
| EMA (21) | EMA | 267.50 | Bearish |
| SMA (25) | SMA | 276.62 | Bearish |
| EMA (25) | EMA | 267.98 | Bearish |
| SMA (30) | SMA | 274.63 | Bearish |
| EMA (30) | EMA | 267.77 | Bearish |
| SMA (50) | SMA | 268.42 | Bearish |
| EMA (50) | EMA | 262.34 | Bearish |
| SMA (63) | SMA | 262.67 | Bearish |
| EMA (63) | EMA | 257.29 | Bearish |
| SMA (75) | SMA | 254.30 | Bearish |
| EMA (75) | EMA | 252.46 | Bearish |
| SMA (100) | SMA | 237.98 | Bullish |
| EMA (100) | EMA | 242.76 | Bullish |
| SMA (125) | SMA | 225.88 | Bullish |
| EMA (125) | EMA | 234.03 | Bullish |
| SMA (150) | SMA | 216.03 | Bullish |
| EMA (150) | EMA | 226.31 | Bullish |
| SMA (200) | SMA | 203.02 | Bullish |
| EMA (200) | EMA | 213.39 | Bullish |
| VWAP (HLC/3) | VWAP | 155.19 | Bearish |
| ZZ (0.05) | ZigZag | 250.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 243.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 272.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 268.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 256.23 | Bearish |
| WMA (10) | Weighted Moving Average | 257.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 246.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 263.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 269.49 | Bearish |