Phillips 66 PSX
253.02 USD +7.30 (+2.97%)
At closeNov 10, 2026, 5:00 AM EST
242.01 -11.01 -4.35%
Pre-market · Nov 10, 5:00 AM ET
240.93 Day range 253.47
127.16 52-week range 299.39
- YTD
- +96.08%
- 1 year
- +82.49%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 14 hours ago |
| RSI: Oversold | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:00 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 255.47 | Bearish |
| EMA (5) | EMA | 255.65 | Bearish |
| SMA (10) | SMA | 265.11 | Bearish |
| EMA (10) | EMA | 263.11 | Bearish |
| SMA (20) | SMA | 277.59 | Bearish |
| EMA (20) | EMA | 269.00 | Bearish |
| SMA (21) | SMA | 277.78 | Bearish |
| EMA (21) | EMA | 269.18 | Bearish |
| SMA (25) | SMA | 277.38 | Bearish |
| EMA (25) | EMA | 269.42 | Bearish |
| SMA (30) | SMA | 274.69 | Bearish |
| EMA (30) | EMA | 268.94 | Bearish |
| SMA (50) | SMA | 268.34 | Bearish |
| EMA (50) | EMA | 262.81 | Bearish |
| SMA (63) | SMA | 262.27 | Bearish |
| EMA (63) | EMA | 257.51 | Bearish |
| SMA (75) | SMA | 253.73 | Bearish |
| EMA (75) | EMA | 252.50 | Bullish |
| SMA (100) | SMA | 237.13 | Bullish |
| EMA (100) | EMA | 242.60 | Bullish |
| SMA (125) | SMA | 225.25 | Bullish |
| EMA (125) | EMA | 233.77 | Bullish |
| SMA (150) | SMA | 215.48 | Bullish |
| EMA (150) | EMA | 225.98 | Bullish |
| SMA (200) | SMA | 202.47 | Bullish |
| EMA (200) | EMA | 213.02 | Bullish |
| VWAP (HLC/3) | VWAP | 154.99 | Bearish |
| ZZ (0.05) | ZigZag | 253.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 246.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 277.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 270.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 261.77 | Bearish |
| WMA (10) | Weighted Moving Average | 260.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 247.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 267.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 273.31 | Bearish |