Phillips 66 PSX
245.72 USD -1.32 (-0.53%)
At closeNov 6, 2026, 7:23 PM EST
248.00 +2.28 +0.93%
After hours · Nov 6, 7:23 PM ET
243.02 Day range 250.13
127.75 52-week range 297.29
- YTD
- +90.42%
- 1 year
- +77.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 1
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 259.87 | Bearish |
| EMA (5) | EMA | 256.97 | Bearish |
| SMA (10) | SMA | 268.69 | Bearish |
| EMA (10) | EMA | 265.35 | Bearish |
| SMA (20) | SMA | 279.01 | Bearish |
| EMA (20) | EMA | 270.69 | Bearish |
| SMA (21) | SMA | 278.97 | Bearish |
| EMA (21) | EMA | 270.79 | Bearish |
| SMA (25) | SMA | 278.05 | Bearish |
| EMA (25) | EMA | 270.78 | Bearish |
| SMA (30) | SMA | 274.70 | Bearish |
| EMA (30) | EMA | 270.04 | Bearish |
| SMA (50) | SMA | 268.16 | Bearish |
| EMA (50) | EMA | 263.21 | Bearish |
| SMA (63) | SMA | 261.81 | Bearish |
| EMA (63) | EMA | 257.65 | Bearish |
| SMA (75) | SMA | 253.11 | Bearish |
| EMA (75) | EMA | 252.49 | Bearish |
| SMA (100) | SMA | 236.27 | Bullish |
| EMA (100) | EMA | 242.39 | Bullish |
| SMA (125) | SMA | 224.63 | Bullish |
| EMA (125) | EMA | 233.45 | Bullish |
| SMA (150) | SMA | 214.96 | Bullish |
| EMA (150) | EMA | 225.62 | Bullish |
| SMA (200) | SMA | 201.91 | Bullish |
| EMA (200) | EMA | 212.62 | Bullish |
| VWAP (HLC/3) | VWAP | 154.79 | Bearish |
| ZZ (0.05) | ZigZag | 245.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 250.27 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 282.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 272.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 270.52 | Bearish |
| WMA (10) | Weighted Moving Average | 263.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 248.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 271.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 277.01 | Bearish |