Prospect Capital Corporation PSEC
Set alert
1.62 USD +0.01 +0.62%
At close · Nov 2
1.61 -0.01 -0.62%
After hours · Nov 2, 4:00 PM ET
1.58 Day range 1.63
1.43 52-week range 3.13
- YTD
- -37.45%
- 1 year
- -39.10%
- Open
- 1.61
- Prev close
- 1.61
- Mkt cap
- 864.78M
- Vol
- 7.32M
- Avg vol
- 5.20M
- EPS
- 0.06
- P/E
- 27.00
- Div yield
- 21.00%
More statistics
- Low
- 1.58
- High
- 1.63
- Forward P/E
- 5.51
- Beta
- 0.81
- Short ratio
- 5.46
- Inst. own
- 18.18%
- Dividend
- 0.42
- Ex-div date
- Oct 27, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.22
- 200-d avg
- 2.47
- 1y target
- 2.00
6M chart
Events in this range
- May 7, 2026Earnings: 0.16; estimate 0.1109; surprise 44.27%
- May 12, 2026Rating: Wells Fargo · Underweight → Underweight
- May 27, 2026Dividend: 0.035
- Jun 26, 2026Dividend: 0.035
- Jul 29, 2026Dividend: 0.035
- Aug 20, 2026Earnings: 0.15; estimate 0.1057; surprise 41.91%
- Aug 27, 2026Dividend: 0.035
- Sep 28, 2026Dividend: 0.035
- Oct 28, 2026Dividend: 0.035
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
PSEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.50 | 1.07 | 0.00% | 5 | 0 | 275.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.85 | 0.51 | 0.00% | 8 | 0 | 435.9% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 206 | 175.0% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 11 | 124 | 54.7% | 1.50 | 0.00 | 0.15 | 0.01 | -80.00% | 1 | 138 | 90.6% | ||
| 0.00 | 0.00 | 0.02 | -60.00% | 2 | 1,677 | 25.0% | 2.00 | 0.20 | 0.50 | 0.44 | -26.67% | 1 | 1,090 | 168.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 810 | 184.4% | 3.00 | 0.95 | 1.45 | 1.40 | 0.00% | 1 | 32 | 240.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 9 | 240.6% | 4.00 | 1.85 | 2.85 | 2.33 | 0.00% | 7 | 2 | 617.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 14 | 281.3% | 5.00 | 2.90 | 3.90 | 3.00 | 0.00% | 1 | 0 | 271.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 315.6% | 6.00 | 3.40 | 4.50 | 3.90 | 0.00% | 1 | 7 | 443.8% | ||