Prospect Capital Corporation PSEC
1.44 USD -0.11 (-7.10%)
At closeNov 5, 2026, 7:50 AM EST
1.50 +0.06 +4.09%
Pre-market · Nov 5, 7:50 AM ET
1.40 Day range 1.60
1.40 52-week range 3.13
- YTD
- -44.40%
- 1 year
- -43.31%
PSEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.07 | 0.00% | 5 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 3 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 206 | 50.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 35 | 157 | 12.5% | 1.50 | 0.00 | 0.00 | 0.15 | 0.00% | 219 | 347 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 1,676 | 50.0% | 2.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 1,090 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 809 | 50.0% | 3.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 33 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 9 | 287.5% | 4.00 | 0.00 | 0.00 | 2.33 | 0.00% | 7 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 14 | 50.0% | 5.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||