PSEC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.80 | 1.25 | 1.07 | 0.00% | 5 | 0 | 618.8% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.85 | 0.51 | 0.00% | 8 | 0 | 412.5% | 1.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 206 | 159.4% |
|---|
| 0.00 | 0.35 | 0.20 | 0.00% | 11 | 124 | 75.0% | 1.50 | | 0.00 | 0.10 | 0.05 | 0.00% | 31 | 138 | 64.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,677 | 82.8% | 2.00 | | 0.15 | 0.65 | 0.60 | 0.00% | 2 | 1,090 | 65.6% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 810 | 171.9% | 3.00 | | 1.00 | 1.45 | 1.40 | 0.00% | 1 | 32 | 214.1% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 9 | 225.0% | 4.00 | | 2.10 | 2.75 | 2.33 | -5.28% | 7 | 1 | 240.6% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 14 | 262.5% | 5.00 | | 3.00 | 4.00 | 3.00 | 0.00% | 1 | 0 | 367.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 293.8% | 6.00 | | 3.40 | 4.50 | 3.90 | 0.00% | 1 | 7 | 403.1% |
|---|
Sign in to watch contracts
