Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PSEC

Prospect Capital Corporation

Financial Services · USD

Set alert

Price alert · PSEC

All alert types
1.61 USD -0.01 -0.62%
As of Oct 30, 2026 Extended hours 1.60 -0.62%
Bid
1.60 × 1
Ask
1.61 × 4
1.59 Day range 1.66
1.47 52-week range 3.05
YTD
-37.84%
1 year
-38.78%
Open
1.60
Prev close
1.62
Mkt cap
859.45M
Vol
9.31M
Avg vol
5.10M
EPS
0.06
P/E
26.83
Div yield
21.00%
More statistics
Low
1.59
High
1.66
Forward P/E
5.51
Beta
0.81
Short ratio
5.46
Inst. own
18.18%
Dividend
0.42
Ex-div date
Oct 27, 2026
Earnings
Nov 5, 2026
50-d avg
2.22
200-d avg
2.47
1y target
2.00

5D chart

Chart tools
Interval
1m5m15m30m
PSEC five-day price chart1.451.501.551.611.66Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
PSEC dividends
Ex-dividend dateAmount
Oct 28, 20260.035
Sep 28, 20260.035
Aug 27, 20260.035
Jul 29, 20260.035
Jun 26, 20260.035
May 27, 20260.035
Apr 28, 20260.045
Mar 27, 20260.045
Feb 25, 20260.045
Jan 28, 20260.045
Dec 29, 20250.045
Nov 25, 20250.045
Oct 29, 20250.045
Sep 26, 20250.045
Aug 27, 20250.045
Jul 29, 20250.045
Jun 26, 20250.045
May 28, 20250.045
Apr 28, 20250.045
Mar 27, 20250.045
Feb 26, 20250.045
Jan 29, 20250.045
Dec 27, 20240.045
Nov 26, 20240.045
Oct 29, 20240.06
Sep 26, 20240.06
Aug 28, 20240.06
Aug 27, 20240.06
Jul 29, 20240.06
Jul 28, 20240.06
Jun 26, 20240.06
Jun 25, 20240.06
May 29, 20240.06
May 28, 20240.06
Apr 25, 20240.06
Mar 26, 20240.06
Feb 26, 20240.06
Jan 26, 20240.06
Dec 26, 20230.06
Nov 27, 20230.06
Oct 26, 20230.06
Sep 26, 20230.06
Aug 28, 20230.06
Jul 26, 20230.06
Jun 27, 20230.06
May 25, 20230.06
Apr 25, 20230.06
Mar 28, 20230.06
Feb 23, 20230.06
Jan 26, 20230.06
Jan 19, 20230.06
Dec 27, 20220.06
Dec 20, 20220.06
Nov 25, 20220.06
Oct 27, 20220.06
Oct 26, 20220.06
Sep 27, 20220.06
Aug 26, 20220.06
Jul 26, 20220.06
Jun 27, 20220.06
May 26, 20220.06
Apr 26, 20220.06
Mar 28, 20220.06
Feb 23, 20220.06
Jan 26, 20220.06
Dec 28, 20210.06
Nov 25, 20210.06
Nov 24, 20210.06
Oct 26, 20210.06
Sep 27, 20210.06
Aug 26, 20210.06
Jul 27, 20210.06
Jun 25, 20210.06
May 26, 20210.06
Apr 29, 20210.06
Apr 19, 20210.06
Mar 30, 20210.06
Feb 25, 20210.06
Jan 28, 20210.06
Dec 31, 20200.06
Dec 30, 20200.06
Nov 27, 20200.06
Oct 29, 20200.06
Sep 29, 20200.06
Aug 28, 20200.06
Jul 30, 20200.06
Jun 29, 20200.06
May 28, 20200.06
Apr 30, 20200.06
Apr 29, 20200.06
Mar 30, 20200.06
Feb 27, 20200.06
Jan 30, 20200.06
Dec 31, 20190.06
Nov 28, 20190.06
Nov 27, 20190.06
Oct 31, 20190.06
Oct 30, 20190.06
Sep 27, 20190.06
Aug 29, 20190.06
Jul 30, 20190.06
Jun 27, 20190.06
May 30, 20190.06
Apr 29, 20190.06
Mar 28, 20190.06
Feb 28, 20190.06
Feb 27, 20190.06
Jan 31, 20190.06
Jan 30, 20190.06
Dec 31, 20180.06
Nov 29, 20180.06
Oct 30, 20180.06
Sep 27, 20180.06
Aug 30, 20180.06
Jul 30, 20180.06
Jun 28, 20180.06
May 31, 20180.06
May 30, 20180.06
Apr 27, 20180.06
Mar 29, 20180.06
Mar 28, 20180.06
Feb 27, 20180.06
Jan 30, 20180.06
Dec 28, 20170.06
Nov 30, 20170.06
Nov 29, 20170.06
Oct 30, 20170.06
Sep 28, 20170.06
Aug 29, 20170.08333
Jul 27, 20170.08333
Jun 29, 20170.08333
Jun 28, 20170.08333
May 26, 20170.08333
Apr 27, 20170.08333
Apr 26, 20170.08333
Mar 30, 20170.08333
Mar 29, 20170.08333
Feb 24, 20170.08333
Jan 27, 20170.08333
Dec 28, 20160.08333
Nov 28, 20160.08333
Oct 27, 20160.08333
Sep 28, 20160.08333
Aug 29, 20160.08333
Jul 27, 20160.08333
Jun 28, 20160.08333
May 26, 20160.08333
Apr 27, 20160.08333
Mar 29, 20160.08333
Feb 25, 20160.08333
Jan 27, 20160.08333
Dec 29, 20150.08333
Nov 25, 20150.08333
Oct 28, 20150.08333
Sep 28, 20150.08333
Aug 27, 20150.08333
Jul 29, 20150.08333
Jun 26, 20150.08333
May 27, 20150.08333
Apr 28, 20150.08333
Mar 27, 20150.08333
Feb 25, 20150.08333
Jan 28, 20150.11063
Dec 29, 20140.1106
Nov 25, 20140.11058
Oct 29, 20140.11055
Sep 26, 20140.11053
Aug 27, 20140.1105
Jul 29, 20140.11048
Jun 26, 20140.11045
May 28, 20140.11043
Apr 28, 20140.11
Apr 25, 20140.1104
Mar 27, 20140.11038
Feb 26, 20140.11035
Jan 29, 20140.11033
Dec 27, 20130.1103
Nov 26, 20130.11028
Oct 29, 20130.11025
Sep 26, 20130.11023
Aug 28, 20130.1102
Jul 29, 20130.11018
Jun 26, 20130.11015
May 29, 20130.11013
Apr 26, 20130.1101
Mar 26, 20130.11008
Feb 26, 20130.11005
Jan 29, 20130.11003
Dec 27, 20120.11
Nov 28, 20120.10168
Oct 29, 20120.10165
Sep 26, 20120.10163
Aug 29, 20120.1016
Jul 27, 20120.10158
Jun 27, 20120.10155
May 29, 20120.10153
Apr 26, 20120.1015
Mar 28, 20120.10148
Feb 27, 20120.10145
Jan 27, 20120.10143
Dec 28, 20110.1014
Nov 28, 20110.10138
Oct 27, 20110.10135
Sep 28, 20110.10133
Aug 29, 20110.1013
Jul 27, 20110.10128
Jun 28, 20110.10125
May 26, 20110.10123
Apr 27, 20110.1012
Mar 29, 20110.10118
Feb 24, 20110.10115
Jan 27, 20110.10113
Dec 29, 20100.101
Nov 26, 20100.10088
Oct 27, 20100.10075
Sep 28, 20100.10063
Aug 27, 20100.1005
Jul 28, 20100.10025
Jun 28, 20100.10
Mar 30, 20100.41
Dec 29, 20090.40875
Oct 6, 20090.4075
Jul 6, 20090.40625
Mar 27, 20090.405
Dec 29, 20080.40375
Sep 26, 20080.4025
Jun 26, 20080.40125
Mar 27, 20080.40
Dec 26, 20070.395
Sep 17, 20070.3925
Jun 20, 20070.39
Mar 21, 20070.3875
Dec 27, 20060.385
Sep 20, 20060.38
Jun 21, 20060.34
Mar 22, 20060.30
Dec 20, 20050.28
Sep 20, 20050.20
Jun 8, 20050.15
Mar 9, 20050.125
Dec 8, 20040.10

Stock splits

No splits on record

PSEC has no stock split history here.

Advertisement