Prospect Capital Corporation PSEC
1.44 USD -0.11 (-7.10%)
At closeNov 4, 2026, 6:43 PM EST
1.48 +0.04 +2.77%
After hours · Nov 4, 6:43 PM ET
1.40 Day range 1.60
1.40 52-week range 3.13
- YTD
- -44.40%
- 1 year
- -44.19%
PSEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 1.70 | 1.07 | 0.00% | 5 | 0 | 956.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.75 | 0.50 | -1.96% | 3 | 0 | 118.8% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 206 | 150.0% | ||
| 0.00 | 0.10 | 0.06 | -33.33% | 35 | 142 | 60.9% | 1.50 | 0.00 | 0.20 | 0.15 | +200.00% | 219 | 150 | 51.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 1,677 | 125.0% | 2.00 | 0.30 | 0.85 | 0.45 | +2.27% | 2 | 1,089 | 109.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 809 | 218.8% | 3.00 | 1.35 | 1.65 | 1.50 | +3.45% | 1 | 33 | 306.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 9 | 278.1% | 4.00 | 2.00 | 3.00 | 2.33 | 0.00% | 7 | 1 | 682.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 14 | 318.8% | 5.00 | 3.00 | 4.00 | 3.00 | 0.00% | 1 | 0 | 735.9% | ||