Prospect Capital Corporation PSEC
Set alert
1.62 USD +0.01 +0.62%
At close · Nov 2
1.61 -0.01 -0.62%
After hours · Nov 2, 7:59 PM ET
1.58 Day range 1.63
1.43 52-week range 3.13
- YTD
- -37.45%
- 1 year
- -39.10%
- Open
- 1.61
- Prev close
- 1.61
- Mkt cap
- 864.78M
- Vol
- 7.32M
- Avg vol
- 5.20M
- EPS
- 0.06
- P/E
- 27.00
- Div yield
- 21.00%
More statistics
- Low
- 1.58
- High
- 1.63
- Forward P/E
- 5.51
- Beta
- 0.81
- Short ratio
- 5.46
- Inst. own
- 18.18%
- Dividend
- 0.42
- Ex-div date
- Oct 27, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.22
- 200-d avg
- 2.47
- 1y target
- 2.00
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 4 hours ago |
| RSI: Overbought | 3:56 PM | 4 hours ago |
| MACD: Sell Signal | 3:48 PM | 4 hours ago |
| MACD: Buy Signal | 3:40 PM | 4 hours ago |
| MACD: Sell Signal | 3:37 PM | 4 hours ago |
| MACD: Buy Signal | 3:33 PM | 4 hours ago |
| MACD: Sell Signal | 3:29 PM | 4 hours ago |
| MACD: Buy Signal | 3:27 PM | 4 hours ago |
| MACD: Sell Signal | 3:22 PM | 4 hours ago |
| MACD: Buy Signal | 3:17 PM | 4 hours ago |
| MACD: Sell Signal | 3:13 PM | 4 hours ago |
| MACD: Buy Signal | 3:03 PM | 5 hours ago |
| RSI: Oversold | 2:58 PM | 5 hours ago |
| MACD: Sell Signal | 2:24 PM | 5 hours ago |
| MACD: Buy Signal | 2:07 PM | 6 hours ago |
| MACD: Sell Signal | 2:03 PM | 6 hours ago |
| MACD: Buy Signal | 2:02 PM | 6 hours ago |
| MACD: Sell Signal | 1:59 PM | 6 hours ago |
| MACD: Buy Signal | 1:45 PM | 6 hours ago |
| MACD: Sell Signal | 1:44 PM | 6 hours ago |
| MACD: Buy Signal | 1:33 PM | 6 hours ago |
| RSI: Oversold | 1:22 PM | 6 hours ago |
| MACD: Sell Signal | 1:21 PM | 6 hours ago |
| MACD: Buy Signal | 1:15 PM | 6 hours ago |
| MACD: Sell Signal | 1:13 PM | 6 hours ago |
| MACD: Buy Signal | 1:07 PM | 7 hours ago |
| MACD: Sell Signal | 1:06 PM | 7 hours ago |
| MACD: Buy Signal | 12:52 PM | 7 hours ago |
| MACD: Sell Signal | 12:35 PM | 7 hours ago |
| MACD: Buy Signal | 12:28 PM | 7 hours ago |
| MACD: Sell Signal | 12:26 PM | 7 hours ago |
| MACD: Buy Signal | 12:19 PM | 7 hours ago |
| MACD: Sell Signal | 12:15 PM | 7 hours ago |
| MACD: Buy Signal | 12:14 PM | 7 hours ago |
| MACD: Sell Signal | 12:09 PM | 8 hours ago |
| MACD: Buy Signal | 12:08 PM | 8 hours ago |
| MACD: Sell Signal | 11:56 AM | 8 hours ago |
| MACD: Buy Signal | 11:47 AM | 8 hours ago |
| MACD: Sell Signal | 11:43 AM | 8 hours ago |
| MACD: Buy Signal | 11:27 AM | 8 hours ago |
| MACD: Sell Signal | 11:03 AM | 9 hours ago |
| MACD: Buy Signal | 10:48 AM | 9 hours ago |
| MACD: Sell Signal | 10:44 AM | 9 hours ago |
| MACD: Buy Signal | 10:41 AM | 9 hours ago |
| MACD: Sell Signal | 10:36 AM | 9 hours ago |
| MACD: Buy Signal | 10:26 AM | 9 hours ago |
| MACD: Sell Signal | 10:14 AM | 9 hours ago |
PSEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.50 | 1.07 | 0.00% | 5 | 0 | 275.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.85 | 0.51 | 0.00% | 8 | 0 | 435.9% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 206 | 175.0% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 11 | 124 | 54.7% | 1.50 | 0.00 | 0.15 | 0.01 | -80.00% | 1 | 138 | 90.6% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 2 | 1,677 | 87.5% | 2.00 | 0.20 | 0.50 | 0.44 | -26.67% | 1 | 1,090 | 168.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 810 | 184.4% | 3.00 | 0.95 | 1.45 | 1.40 | 0.00% | 1 | 32 | 240.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 9 | 240.6% | 4.00 | 1.85 | 2.85 | 2.33 | 0.00% | 7 | 2 | 617.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 14 | 281.3% | 5.00 | 2.90 | 3.90 | 3.00 | 0.00% | 1 | 0 | 271.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 315.6% | 6.00 | 3.40 | 4.50 | 3.90 | 0.00% | 1 | 7 | 443.8% | ||