Prospect Capital Corporation PSEC
1.55 USD -0.07 (-4.32%)
Nov 3, 2026, 3:59 PM EST
1.54 Day range 1.63
1.43 52-week range 3.13
- YTD
- -40.15%
- 1 year
- -40.61%
PSEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.65 | 1.07 | 0.00% | 5 | 0 | 693.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.85 | 0.51 | 0.00% | 8 | 0 | 171.9% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 206 | 162.5% | ||
| 0.00 | 0.25 | 0.15 | -25.00% | 21 | 124 | 75.0% | 1.50 | 0.05 | 0.10 | 0.05 | +400.00% | 11 | 139 | 71.9% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 2 | 1,678 | 101.6% | 2.00 | 0.20 | 0.50 | 0.44 | 0.00% | 1 | 1,089 | 123.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 810 | 193.8% | 3.00 | 1.35 | 1.50 | 1.45 | +3.57% | 1 | 32 | 225.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 9 | 253.1% | 4.00 | 1.85 | 2.85 | 2.33 | 0.00% | 7 | 2 | 590.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 14 | 293.8% | 5.00 | 2.90 | 3.90 | 3.00 | 0.00% | 1 | 0 | 679.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 325.0% | 6.00 | 3.40 | 4.50 | 3.90 | 0.00% | 1 | 7 | 365.6% | ||