Primoris Services Corporation PRIM
Set alert
73.79 USD +1.02 +1.40%
At close · Nov 2
73.79 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
73.32 Day range 77.11
62.41 52-week range 205.50
- YTD
- -40.56%
- 1 year
- -47.86%
- Open
- 73.90
- Prev close
- 72.77
- Mkt cap
- 4.00B
- Vol
- 1.50M
- Avg vol
- 1.32M
- EPS
- 2.56
- P/E
- 28.82
- Div yield
- 0.44%
More statistics
- Low
- 73.32
- High
- 77.11
- Forward P/E
- 14.21
- Beta
- 1.43
- Short ratio
- 3.38
- Inst. own
- 103.33%
- Dividend
- 0.32
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 75.24
- 200-d avg
- 113.64
- 1y target
- 115.13
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:00 PM | 4 hours ago |
| MACD: Buy Signal | 1:55 PM | 4 hours ago |
| MACD: Sell Signal | 1:51 PM | 4 hours ago |
| MACD: Buy Signal | 1:50 PM | 4 hours ago |
| SMA: Bearish | 1:38 PM | 4 hours ago |
| SMA: Bearish | 1:38 PM | 4 hours ago |
| MACD: Sell Signal | 1:38 PM | 4 hours ago |
| SMA: Bullish | 1:37 PM | 4 hours ago |
| MACD: Buy Signal | 1:37 PM | 4 hours ago |
| MACD: Sell Signal | 1:36 PM | 4 hours ago |
| MACD: Buy Signal | 1:34 PM | 5 hours ago |
| SMA: Bullish | 1:33 PM | 5 hours ago |
| SMA: Bullish | 1:33 PM | 5 hours ago |
| SMA: Bearish | 1:31 PM | 5 hours ago |
| SMA: Bearish | 1:31 PM | 5 hours ago |
| SMA: Bullish | 1:30 PM | 5 hours ago |
| SMA: Bullish | 1:30 PM | 5 hours ago |
| SMA: Bearish | 1:29 PM | 5 hours ago |
| SMA: Bearish | 1:29 PM | 5 hours ago |
| SMA: Bullish | 1:28 PM | 5 hours ago |
| SMA: Bullish | 1:28 PM | 5 hours ago |
| SMA: Bearish | 1:27 PM | 5 hours ago |
| SMA: Bearish | 1:27 PM | 5 hours ago |
| MACD: Sell Signal | 1:27 PM | 5 hours ago |
| SMA: Bullish | 1:26 PM | 5 hours ago |
| SMA: Bearish | 1:25 PM | 5 hours ago |
| SMA: Bullish | 1:21 PM | 5 hours ago |
| SMA: Bullish | 1:17 PM | 5 hours ago |
| SMA: Bearish | 1:14 PM | 5 hours ago |
| SMA: Bullish | 1:08 PM | 5 hours ago |
| MACD: Buy Signal | 12:57 PM | 5 hours ago |
| RSI: Oversold | 12:51 PM | 5 hours ago |
| RSI: Oversold | 12:45 PM | 5 hours ago |
| SMA: Bearish | 12:20 PM | 6 hours ago |
| SMA: Bearish | 12:16 PM | 6 hours ago |
| MACD: Sell Signal | 12:05 PM | 6 hours ago |
| RSI: Overbought | 11:57 AM | 6 hours ago |
| SMA: Bullish | 11:40 AM | 6 hours ago |
| SMA: Bullish | 11:39 AM | 6 hours ago |
| MACD: Buy Signal | 11:37 AM | 6 hours ago |
| SMA: Bearish | 11:34 AM | 7 hours ago |
| MACD: Sell Signal | 11:34 AM | 7 hours ago |
| MACD: Buy Signal | 11:32 AM | 7 hours ago |
| SMA: Bullish | 11:31 AM | 7 hours ago |
| SMA: Bearish | 11:24 AM | 7 hours ago |
| SMA: Bullish | 11:23 AM | 7 hours ago |
| MACD: Sell Signal | 11:22 AM | 7 hours ago |
| SMA: Bearish | 11:21 AM | 7 hours ago |
| SMA: Bearish | 11:21 AM | 7 hours ago |
| SMA: Bullish | 11:15 AM | 7 hours ago |
| SMA: Bullish | 11:15 AM | 7 hours ago |
| MACD: Buy Signal | 11:15 AM | 7 hours ago |
| SMA: Bearish | 11:06 AM | 7 hours ago |
| SMA: Bullish | 10:59 AM | 7 hours ago |
| SMA: Bearish | 10:58 AM | 7 hours ago |
| SMA: Bearish | 10:58 AM | 7 hours ago |
| SMA: Bullish | 10:57 AM | 7 hours ago |
| SMA: Bearish | 10:56 AM | 7 hours ago |
| MACD: Sell Signal | 10:49 AM | 7 hours ago |
| MACD: Buy Signal | 10:45 AM | 7 hours ago |
| RSI: Overbought | 10:45 AM | 7 hours ago |
| MACD: Sell Signal | 10:30 AM | 8 hours ago |
| MACD: Buy Signal | 10:24 AM | 8 hours ago |
| MACD: Sell Signal | 10:22 AM | 8 hours ago |
PRIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 15.20 | 7.21 | 0.00% | 1 | 1 | 113.5% | 62.50 | 1.10 | 3.60 | 4.50 | 0.00% | 7 | 7 | 105.2% | ||
| 10.90 | 13.30 | 6.20 | 0.00% | 4 | 4 | 108.4% | 65.00 | 1.20 | 3.90 | 4.50 | 0.00% | 2 | 43 | 94.3% | ||
| 9.00 | 11.50 | 7.39 | 0.00% | 2 | 68 | 103.5% | 67.50 | 2.10 | 4.50 | 5.90 | 0.00% | 34 | 42 | 92.3% | ||
| 7.80 | 9.80 | 8.14 | -9.56% | 1 | 40 | 103.2% | 70.00 | 2.80 | 5.20 | 7.50 | 0.00% | 1 | 29 | 87.2% | ||
| 5.60 | 8.10 | 3.70 | 0.00% | 1 | 41 | 93.1% | 72.50 | 3.70 | 6.20 | 4.66 | 0.00% | 2 | 27 | 83.8% | ||
| 3.90 | 7.20 | 6.95 | +51.09% | 10 | 59 | 90.8% | 75.00 | 4.60 | 7.00 | 7.30 | 0.00% | 2 | 176 | 76.5% | ||
| 4.00 | 6.40 | 5.65 | 0.00% | 1 | 32 | 100.4% | 77.50 | 6.00 | 8.70 | 8.60 | 0.00% | 1 | 8 | 76.9% | ||
| 2.55 | 5.30 | 4.70 | +11.90% | 1 | 36 | 94.1% | 80.00 | 7.70 | 10.00 | 15.00 | 0.00% | 1 | 20 | 73.9% | ||
| 2.25 | 4.60 | 3.17 | 0.00% | 1 | 25 | 97.7% | 82.50 | 9.90 | 12.50 | 12.94 | 0.00% | — | 1 | 82.3% | ||
| 1.30 | 3.40 | 3.40 | +7.59% | 11 | 107 | 89.8% | 85.00 | 11.70 | 14.30 | 14.08 | 0.00% | 3 | 6 | 79.6% | ||