Primoris Services Corporation PRIM
79.57 USD +5.78 (+7.83%)
At closeNov 3, 2026, 7:49 PM EST
87.25 +7.68 +9.65%
After hours · Nov 3, 7:49 PM ET
75.61 Day range 79.85
62.41 52-week range 205.50
- YTD
- -35.90%
- 1 year
- -44.46%
PRIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 15.20 | 7.39 | 0.00% | 2 | 68 | 99.1% | 67.50 | 0.60 | 3.80 | 2.54 | -56.95% | 6 | 42 | 103.7% | ||
| 10.40 | 13.50 | 8.14 | 0.00% | 1 | 40 | 93.3% | 70.00 | 1.15 | 4.10 | 2.88 | -61.60% | 3 | 29 | 97.9% | ||
| 9.20 | 11.00 | 9.70 | +162.16% | 15 | 41 | 90.4% | 72.50 | 2.80 | 4.30 | 4.30 | -7.73% | 1 | 27 | 99.3% | ||
| 7.70 | 9.30 | 9.00 | +29.50% | 10 | 59 | 89.4% | 75.00 | 2.75 | 5.60 | 4.07 | -44.25% | 6 | 176 | 93.3% | ||
| 6.10 | 8.90 | 6.35 | +12.39% | 16 | 32 | 95.0% | 77.50 | 4.60 | 7.50 | 8.60 | 0.00% | 1 | 8 | 104.3% | ||
| 5.50 | 6.60 | 6.10 | +29.79% | 51 | 36 | 91.3% | 80.00 | 6.50 | 7.50 | 7.50 | -50.00% | 3 | 20 | 98.9% | ||
| 4.10 | 5.50 | 3.17 | 0.00% | 1 | 25 | 88.4% | 82.50 | 7.50 | 9.20 | 9.16 | -29.21% | 1 | 1 | 97.4% | ||
| 3.30 | 5.60 | 4.30 | +26.47% | 14 | 118 | 96.5% | 85.00 | 8.00 | 10.90 | 9.30 | -33.95% | 1 | 6 | 90.1% | ||
| 3.10 | 3.70 | 3.15 | +65.79% | 16 | 160 | 92.3% | 87.50 | — | — | — | — | — | — | — | ||
| 1.80 | 3.60 | 2.60 | +100.00% | 4 | 35 | 91.4% | 90.00 | 12.60 | 14.20 | 11.50 | 0.00% | 5 | 6 | 95.9% | ||