PRIM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.90 | 13.20 | 7.21 | 0.00% | 1 | 1 | 84.4% | 62.50 | | 0.75 | 3.60 | 4.50 | 0.00% | 7 | 7 | 92.3% |
|---|
| 9.10 | 11.40 | 6.20 | 0.00% | 4 | 4 | 83.9% | 65.00 | | 1.80 | 4.00 | 4.50 | 0.00% | 2 | 43 | 91.3% |
|---|
| 7.40 | 10.00 | 7.39 | 0.00% | 2 | 68 | 84.8% | 67.50 | | 2.50 | 4.70 | 5.90 | 0.00% | 34 | 42 | 87.5% |
|---|
| 6.00 | 8.60 | 9.00 | 0.00% | 1 | 40 | 85.2% | 70.00 | | 3.40 | 5.70 | 7.50 | 0.00% | 1 | 29 | 85.5% |
|---|
| 4.90 | 7.40 | 3.70 | 0.00% | 1 | 41 | 86.7% | 72.50 | | 4.70 | 7.10 | 4.66 | 0.00% | 2 | 27 | 87.0% |
|---|
| 4.30 | 6.20 | 4.60 | +43.75% | 12 | 51 | 89.3% | 75.00 | | 5.80 | 8.50 | 7.30 | +28.52% | 2 | 178 | 84.6% |
|---|
| 3.10 | 5.40 | 5.65 | 0.00% | 3 | 32 | 88.3% | 77.50 | | 8.00 | 10.30 | 8.60 | 0.00% | 1 | 8 | 90.8% |
|---|
| 2.50 | 4.60 | 4.20 | 0.00% | 1 | 36 | 89.7% | 80.00 | | 9.80 | 12.10 | 15.00 | 0.00% | 1 | 20 | 92.3% |
|---|
| 1.95 | 3.90 | 3.17 | -16.58% | 1 | 25 | 90.4% | 82.50 | | 11.60 | 13.80 | 12.94 | 0.00% | — | 1 | 91.1% |
|---|
| 0.75 | 3.70 | 3.16 | 0.00% | 1 | 107 | 88.0% | 85.00 | | 12.90 | 15.70 | 14.08 | 0.00% | 3 | 6 | 85.3% |
|---|
Sign in to watch contracts
