Primoris Services Corporation PRIM
68.45 USD -11.12 (-13.98%)
At closeNov 5, 2026, 4:23 AM EST
67.82 -0.63 -0.92%
Pre-market · Nov 5, 4:23 AM ET
67.35 Day range 83.92
62.41 52-week range 205.50
- YTD
- -44.86%
- 1 year
- -46.53%
PRIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.40 | 0.00% | 35 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.44 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.12 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.21 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.00 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 3 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 3.60 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 15 | 0 | 6.3% | 72.50 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 4.07 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 3 | 0 | 12.5% | 77.50 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 69 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 9.90 | 0.00% | 13 | 0 | 0.0% | ||