Primoris Services Corporation PRIM
59.55 USD -8.90 (-13.00%)
Nov 5, 2026, 10:28 AM EST
59.27 Day range 65.65
59.27 52-week range 205.50
- YTD
- -52.03%
- 1 year
- -54.32%
PRIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.52 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.47 | 0.00% | 1 | 1 | 94.9% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.75 | 0.80 | 0.00% | 1 | 3 | 80.1% | ||
| 11.60 | 13.80 | 23.20 | 0.00% | 30 | 30 | 154.2% | 50.00 | 0.00 | 0.95 | 0.48 | 0.00% | 1 | 19 | 70.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.40 | 0.40 | 0.00% | 35 | 63 | 65.6% | ||
| 3.00 | 5.40 | 15.44 | 0.00% | 2 | 32 | 89.9% | 60.00 | 0.50 | 3.60 | 1.12 | 0.00% | 3 | 150 | 66.4% | ||
| 1.95 | 4.60 | 7.21 | 0.00% | 1 | 1 | 91.5% | 62.50 | 2.00 | 4.70 | 1.25 | 0.00% | 4 | 11 | 57.2% | ||
| 1.40 | 4.00 | 6.50 | 0.00% | 10 | 14 | 96.4% | 65.00 | 3.70 | 6.40 | 2.00 | 0.00% | 20 | 43 | 53.3% | ||
| 0.80 | 3.50 | 4.65 | 0.00% | 3 | 68 | 98.8% | 67.50 | 5.80 | 8.40 | 2.75 | 0.00% | 5 | 51 | 48.8% | ||
| 0.65 | 2.80 | 14.00 | 0.00% | 1 | 40 | 101.4% | 70.00 | 8.00 | 10.10 | 3.60 | 0.00% | 10 | 36 | 0.0% | ||