Primoris Services Corporation PRIM
68.45 USD -11.12 (-13.98%)
At closeNov 4, 2026, 4:00 PM EST
68.45 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
67.35 Day range 83.92
62.41 52-week range 205.50
- YTD
- -44.86%
- 1 year
- -46.53%
PRIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.60 | 0.40 | -24.53% | 35 | 85 | 71.9% | ||
| 8.30 | 10.50 | 15.44 | 0.00% | 2 | 32 | 70.2% | 60.00 | 0.00 | 1.80 | 1.12 | 0.00% | 3 | 150 | 68.8% | ||
| 6.50 | 8.40 | 7.21 | 0.00% | 1 | 1 | 68.6% | 62.50 | 1.20 | 2.00 | 1.25 | -72.22% | 4 | 7 | 70.8% | ||
| 5.00 | 6.90 | 6.50 | +4.84% | 10 | 4 | 71.7% | 65.00 | 1.00 | 3.50 | 2.00 | -55.56% | 20 | 43 | 66.9% | ||
| 3.70 | 5.40 | 4.65 | -37.08% | 3 | 68 | 71.5% | 67.50 | 2.55 | 5.00 | 2.75 | +8.27% | 5 | 46 | 74.6% | ||
| 2.50 | 4.30 | 14.00 | +71.99% | 1 | 40 | 71.5% | 70.00 | 3.50 | 5.40 | 3.60 | +25.00% | 10 | 26 | 62.7% | ||
| 1.95 | 3.80 | 10.50 | +8.25% | 15 | 56 | 78.6% | 72.50 | 5.30 | 7.20 | 2.90 | -32.56% | 1 | 28 | 66.2% | ||
| 1.50 | 1.80 | 2.50 | -72.22% | 6 | 54 | 68.9% | 75.00 | 7.20 | 9.10 | 4.07 | 0.00% | 6 | 177 | 67.9% | ||
| 0.90 | 1.50 | 1.86 | -70.71% | 3 | 46 | 70.5% | 77.50 | 9.20 | 11.20 | 8.60 | 0.00% | 1 | 8 | 69.3% | ||
| 0.50 | 2.10 | 1.68 | -72.46% | 69 | 76 | 83.1% | 80.00 | 11.40 | 13.40 | 9.90 | +32.00% | 13 | 19 | 71.5% | ||