Primoris Services Corporation PRIM
79.57 USD +5.78 (+7.83%)
At closeNov 3, 2026, 7:49 PM EST
87.25 +7.68 +9.65%
After hours · Nov 3, 7:49 PM ET
75.61 Day range 79.85
62.41 52-week range 205.50
- YTD
- -35.90%
- 1 year
- -44.46%
PRIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.39 | 0.00% | 2 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 2.54 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.14 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.88 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 15 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 10 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 4.07 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 16 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 51 | 0 | 0.8% | 80.00 | 0.00 | 0.00 | 7.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 1 | 0 | 3.1% | 82.50 | 0.00 | 0.00 | 9.16 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 14 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 16 | 0 | 12.5% | 87.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 4 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 11.50 | 0.00% | 5 | 0 | 0.0% | ||