PROG Holdings, Inc. PRG
Set alert
38.19 USD +3.44 +9.90%
At close
37.97 -0.22 -0.58%
Pre-market · Nov 3, 6:31 AM ET
35.67 Day range 38.33
25.18 52-week range 47.73
- YTD
- +29.50%
- 1 year
- +33.48%
- Open
- 35.40
- Prev close
- 34.75
- Mkt cap
- 1.49B
- Vol
- 1.28M
- Avg vol
- 641.61K
- EPS
- 3.22
- P/E
- 11.86
- Div yield
- 1.67%
More statistics
- Low
- 35.67
- High
- 38.33
- Forward P/E
- 6.90
- Beta
- 1.85
- Short ratio
- 4.52
- Inst. own
- 116.58%
- Dividend
- 0.56
- Ex-div date
- Aug 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 34.03
- 200-d avg
- 35.66
- 1y target
- 49.00
1D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 16 hours ago |
| SMA: Bearish | 3:57 PM | 16 hours ago |
| MACD: Sell Signal | 3:55 PM | 17 hours ago |
| MACD: Buy Signal | 3:54 PM | 17 hours ago |
| MACD: Sell Signal | 3:43 PM | 17 hours ago |
| RSI: Overbought | 3:22 PM | 17 hours ago |
| RSI: Overbought | 3:20 PM | 17 hours ago |
| RSI: Overbought | 3:17 PM | 17 hours ago |
| SMA: Bullish | 3:12 PM | 17 hours ago |
| SMA: Bullish | 3:12 PM | 17 hours ago |
| MACD: Buy Signal | 3:12 PM | 17 hours ago |
| MACD: Sell Signal | 3:10 PM | 17 hours ago |
| SMA: Bearish | 3:09 PM | 17 hours ago |
| SMA: Bearish | 3:09 PM | 17 hours ago |
| SMA: Bullish | 3:08 PM | 17 hours ago |
| MACD: Buy Signal | 3:08 PM | 17 hours ago |
| MACD: Sell Signal | 3:04 PM | 17 hours ago |
| MACD: Buy Signal | 3:03 PM | 17 hours ago |
| SMA: Bearish | 3:02 PM | 17 hours ago |
| SMA: Bearish | 3:02 PM | 17 hours ago |
Newest 20 of 82.
PRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.21 | 0.00% | 8 | 8,657 | 50.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 6 | 0.0% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 8,639 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 53 | 0.0% | 32.50 | 0.00 | 0.00 | 0.66 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 7 | 0.0% | 35.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 51 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1,052 | 1,061 | 6.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 3 | 12.5% | 42.50 | — | — | — | — | — | — | — | ||