PROG Holdings, Inc. PRG
36.53 USD -1.66 (-4.35%)
At closeNov 3, 2026, 4:00 PM EST
36.53 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
36.17 Day range 38.29
25.18 52-week range 47.73
- YTD
- +23.87%
- 1 year
- +27.68%
PRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 1.21 | 0.00% | 8 | 8,657 | 184.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.25 | 1.25 | 0.00% | 1 | 2 | 153.2% | ||
| 5.70 | 8.40 | 2.95 | 0.00% | 1 | 6 | 90.0% | 30.00 | 0.05 | 0.30 | 0.20 | 0.00% | 4 | 8,639 | 65.6% | ||
| 4.20 | 4.90 | 2.65 | 0.00% | 1 | 53 | 63.7% | 32.50 | 0.25 | 2.15 | 0.66 | 0.00% | 1 | 0 | 93.1% | ||
| 1.40 | 4.10 | 0.50 | 0.00% | 1 | 7 | 61.3% | 35.00 | 0.50 | 1.20 | 1.00 | -80.77% | 1 | 51 | 60.6% | ||
| 0.00 | 2.65 | 0.80 | 0.00% | 1,052 | 1,061 | 82.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.30 | 0.00% | 2 | 3 | 91.9% | 42.50 | — | — | — | — | — | — | — | ||