PROG Holdings, Inc. PRG
39.89 USD +3.36 (+9.20%)
At closeNov 4, 2026, 6:30 PM EST
39.30 -0.59 -1.48%
After hours · Nov 4, 6:30 PM ET
37.97 Day range 40.10
25.18 52-week range 47.73
- YTD
- +35.27%
- 1 year
- +42.36%
PRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 1.21 | 0.00% | 8 | 8,657 | 208.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.15 | 1.25 | 0.00% | 1 | 2 | 175.8% | ||
| 8.70 | 10.60 | 2.95 | 0.00% | 1 | 6 | 126.0% | 30.00 | 0.00 | 1.15 | 0.20 | 0.00% | 4 | 8,639 | 117.8% | ||
| 7.20 | 7.90 | 2.65 | 0.00% | 1 | 53 | 64.8% | 32.50 | 0.05 | 2.30 | 0.66 | 0.00% | 1 | 0 | 121.9% | ||
| 4.00 | 5.70 | 0.50 | 0.00% | 1 | 7 | 79.0% | 35.00 | 0.00 | 2.45 | 1.00 | 0.00% | 1 | 52 | 95.5% | ||
| 0.10 | 3.40 | 0.80 | 0.00% | 1,052 | 1,061 | 52.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.30 | 0.00% | 2 | 3 | 63.3% | 42.50 | — | — | — | — | — | — | — | ||