PROG Holdings, Inc. PRG
39.89 USD +3.36 (+9.20%)
At closeNov 4, 2026, 6:30 PM EST
39.30 -0.59 -1.48%
After hours · Nov 4, 6:30 PM ET
37.97 Day range 40.10
25.18 52-week range 47.73
- YTD
- +35.27%
- 1 year
- +42.36%
PRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.21 | 0.00% | 8 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.66 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1,052 | 0 | 0.4% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 6.3% | 42.50 | — | — | — | — | — | — | — | ||