PROG Holdings, Inc. PRG
36.53 USD -1.66 (-4.35%)
At closeNov 4, 2026, 7:57 AM EST
36.59 +0.06 +0.16%
Pre-market · Nov 4, 7:57 AM ET
36.17 Day range 38.29
25.18 52-week range 47.73
- YTD
- +23.87%
- 1 year
- +30.37%
PRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.21 | 0.00% | 8 | 8,657 | 50.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 6 | 0.0% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 8,639 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 53 | 0.0% | 32.50 | 0.00 | 0.00 | 0.66 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 7 | 0.0% | 35.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 52 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1,052 | 1,061 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 3 | 12.5% | 42.50 | — | — | — | — | — | — | — | ||