PROG Holdings, Inc. PRG
38.86 USD -1.03 (-2.58%)
At closeNov 5, 2026, 4:01 PM EST
38.86 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
38.16 Day range 40.98
25.18 52-week range 47.73
- YTD
- +31.77%
- 1 year
- +36.35%
PRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 3.40 | 1.21 | 0.00% | 8 | 8,657 | 245.4% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.35 | 1.25 | 0.00% | 1 | 2 | 179.4% | ||
| 8.10 | 10.60 | 2.95 | 0.00% | 1 | 6 | 108.5% | 30.00 | 0.00 | 0.40 | 0.10 | -50.00% | 10 | 8,639 | 85.4% | ||
| 6.10 | 7.10 | 2.65 | 0.00% | 1 | 53 | 67.0% | 32.50 | 0.10 | 3.60 | 0.66 | 0.00% | 1 | 0 | 145.3% | ||
| 3.50 | 6.10 | 0.50 | 0.00% | 1 | 7 | 77.6% | 35.00 | 0.00 | 2.15 | 1.00 | 0.00% | 1 | 52 | 83.0% | ||
| 0.30 | 3.30 | 0.80 | 0.00% | 1,052 | 1,061 | 70.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.30 | 0.00% | 2 | 3 | 69.6% | 42.50 | — | — | — | — | — | — | — | ||