Prenetics Global Limited PRE
Set alert
17.20 USD -0.56 -3.15%
As of Nov 2, 10:23 AM ET
17.09 Day range 18.28
11.37 52-week range 27.24
- YTD
- +9.21%
- 1 year
- +16.06%
- Open
- 18.10
- Prev close
- 17.76
- Mkt cap
- 336.23M
- Vol
- 58.93K
- Avg vol
- 211.58K
- EPS
- -3.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.09
- High
- 18.28
- Forward P/E
- -10.10
- Beta
- -0.21
- Short ratio
- 3.19
- Inst. own
- 13.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 7, 2024
- 50-d avg
- 4.80
- 200-d avg
- 5.03
- 1y target
- 9.00
6M chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
PRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.10 | 18.00 | 18.95 | 0.00% | — | 1 | 871.9% | 2.50 | — | — | — | — | — | — | — | ||
| 11.00 | 15.50 | 16.67 | 0.00% | — | 4 | 588.7% | 5.00 | — | — | — | — | — | — | — | ||
| 6.00 | 10.00 | 9.11 | 0.00% | 1 | 80 | 267.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 3 | 0 | 0.0% | 15.00 | 0.00 | 1.00 | 0.40 | 0.00% | 1 | 14 | 90.2% | ||
| 0.10 | 4.90 | 0.41 | 0.00% | 2 | 78 | 168.7% | 17.50 | 0.10 | 2.55 | 0.90 | 0.00% | 1 | 67 | 74.1% | ||
| 0.00 | 4.90 | 1.30 | 0.00% | 17 | 437 | 220.1% | 20.00 | 0.50 | 4.90 | 2.00 | 0.00% | 1 | 17 | 197.8% | ||
| 0.05 | 1.00 | 0.30 | 0.00% | 1 | 30 | 125.6% | 22.50 | 4.10 | 7.50 | 3.35 | 0.00% | — | 6 | 123.4% | ||
| 0.00 | 1.50 | 2.02 | 0.00% | 6 | 138 | 173.4% | 25.00 | 5.00 | 9.50 | 4.30 | 0.00% | — | 1 | 244.5% | ||
| 0.00 | 0.90 | 1.05 | 0.00% | 25 | 153 | 189.3% | 30.00 | 0.00 | 0.00 | 16.25 | 0.00% | 10 | 0 | 0.0% | ||