Prenetics Global Limited PRE
16.19 USD -0.28 (-1.70%)
At closeNov 3, 2026, 4:00 PM EST
16.19 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
16.08 Day range 17.11
11.79 52-week range 26.25
- YTD
- +2.79%
- 1 year
- +19.31%
PRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.10 | 18.00 | 18.95 | 0.00% | — | 1 | 1468.8% | 2.50 | — | — | — | — | — | — | — | ||
| 11.00 | 15.50 | 16.67 | 0.00% | — | 4 | 845.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.11 | 0.00% | 1 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 66 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 12.5% | 17.50 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 17 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 22.50 | 4.10 | 7.50 | 3.35 | 0.00% | — | 6 | 212.1% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 6 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 25 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 16.25 | 0.00% | 10 | 0 | 0.0% | ||