Prenetics Global Limited PRE
Set alert
17.76 USD -1.22 -6.43%
At close · Oct 30
17.76 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.30 Day range 18.84
11.79 52-week range 26.25
- YTD
- +12.76%
- 1 year
- +25.51%
- Open
- 18.75
- Prev close
- 18.98
- Mkt cap
- 346.57M
- Vol
- 101.85K
- Avg vol
- 210.65K
- EPS
- -3.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.30
- High
- 18.84
- Forward P/E
- -10.10
- Beta
- -0.21
- Short ratio
- 3.19
- Inst. own
- 13.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 7, 2024
- 50-d avg
- 4.80
- 200-d avg
- 5.03
- 1y target
- 9.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare PRE
Chart and line up PRE against other symbols or a saved comparison set.
- PRE Prenetics Global Limited
17.76
-1.22 -6.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRE | SPY | QQQ |
|---|---|---|---|
| Last price | 17.76 | 755.72 | 690.49 |
| Change | -1.22 | -13.64 | -24.85 |
| Change % | -6.43% | -1.77% | -3.47% |
| Open | 18.75 | 761.38 | 697.13 |
| Day high | 18.84 | 761.46 | 698.63 |
| Day low | 17.30 | 750.36 | 683.45 |
| Previous close | 18.98 | 769.36 | 715.34 |
| Volume | 101.85K | 77.70M | 85.24M |
| Average volume | 210.65K | 41.22M | 34.57M |
| Market cap | 346.57M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.25 | 779.09 | 759.66 |
| 52-week low | 11.79 | 631.97 | 558.28 |
| 1-week return | +2.36% | -0.559233% | -1.97% |
| 1-month return | -23.22% | -0.906075% | -6.66% |
| 3-month return | -7.69% | +1.89% | +1.02% |
| 6-month return | +6.28% | +5.16% | +3.41% |
| Year-to-date return | +12.76% | +10.82% | +12.40% |
| 1-year return | +25.51% | +11.16% | +10.29% |
| 2-year return | +282.76% | +32.90% | +42.71% |
| 50-day moving average | 22.07 | 767.63 | 725.41 |
| 200-day moving average | 19.58 | 728.53 | 679.17 |
| Target price | 9.00 | — | — |
| Beta | -0.21 | 0.00 | 0.00 |
| Short ratio | 3.19 | — | — |
| Institutional ownership | 13.18% | — | — |