PRE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.00 | 15.50 | 16.67 | 0.00% | — | 4 | 446.1% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 9.11 | 0.00% | 1 | 0 | 0.0% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 6.80 | 0.00% | 10 | 0 | 0.0% | 12.50 | | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 10.20 | 0.00% | 3 | 0 | 0.0% | 15.00 | | 0.00 | 2.00 | 0.40 | 0.00% | 1 | 14 | 138.1% |
|---|
| 0.30 | 4.90 | 0.41 | 0.00% | 2 | 78 | 150.7% | 17.50 | | 0.00 | 3.10 | 0.90 | 0.00% | 1 | 67 | 102.1% |
|---|
| 0.00 | 4.90 | 1.30 | 0.00% | 17 | 437 | 197.9% | 20.00 | | 1.00 | 4.90 | 2.00 | 0.00% | 1 | 17 | 90.1% |
|---|
| 0.05 | 1.00 | 0.30 | 0.00% | 1 | 30 | 112.3% | 22.50 | | 4.10 | 7.50 | 3.35 | 0.00% | — | 6 | 151.4% |
|---|
| 0.00 | 1.50 | 2.02 | 0.00% | 6 | 138 | 158.8% | 25.00 | | 5.50 | 9.30 | 4.30 | 0.00% | — | 1 | 100.4% |
|---|
| 0.00 | 0.90 | 1.05 | 0.00% | 25 | 153 | 175.8% | 30.00 | | 0.00 | 0.00 | 16.25 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 50.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
