Prenetics Global Limited PRE
Set alert
16.47 USD -1.29 -7.26%
At close · Nov 2
16.47 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.76 Day range 18.28
11.37 52-week range 27.24
- YTD
- +4.57%
- 1 year
- +11.13%
- Open
- 18.10
- Prev close
- 17.76
- Mkt cap
- 321.40M
- Vol
- 266.27K
- Avg vol
- 211.58K
- EPS
- -3.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.76
- High
- 18.28
- Forward P/E
- -10.10
- Beta
- -0.21
- Short ratio
- 3.19
- Inst. own
- 13.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 7, 2024
- 50-d avg
- 4.80
- 200-d avg
- 5.03
- 1y target
- 9.00
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
PRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.10 | 18.00 | 18.95 | 0.00% | — | 1 | 1248.4% | 2.50 | — | — | — | — | — | — | — | ||
| 11.00 | 15.50 | 16.67 | 0.00% | — | 4 | 760.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.11 | 0.00% | 1 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | ||
| 0.95 | 4.00 | 1.80 | -82.35% | 66 | 0 | 117.8% | 15.00 | 0.00 | 1.00 | 0.75 | +87.50% | 2 | 14 | 77.5% | ||
| 0.00 | 4.90 | 0.41 | 0.00% | 2 | 78 | 196.7% | 17.50 | 0.10 | 2.55 | 0.90 | 0.00% | 1 | 67 | 133.0% | ||
| 0.15 | 4.60 | 1.30 | 0.00% | 17 | 437 | 244.3% | 20.00 | 2.00 | 6.00 | 2.00 | 0.00% | 1 | 17 | 104.3% | ||
| 0.00 | 1.00 | 0.30 | 0.00% | 1 | 30 | 140.8% | 22.50 | 4.10 | 7.50 | 3.35 | 0.00% | — | 6 | 220.3% | ||
| 0.00 | 1.50 | 2.02 | 0.00% | 6 | 138 | 193.0% | 25.00 | 6.50 | 11.00 | 4.30 | 0.00% | — | 1 | 134.4% | ||
| 0.00 | 5.00 | 1.05 | 0.00% | 25 | 153 | 379.8% | 30.00 | 0.00 | 0.00 | 16.25 | 0.00% | 10 | 0 | 0.0% | ||