Prenetics Global Limited PRE
16.19 USD -0.28 (-1.70%)
At closeNov 3, 2026, 4:00 PM EST
16.19 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
16.08 Day range 17.11
11.37 52-week range 27.24
- YTD
- +2.79%
- 1 year
- +19.31%
PRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.10 | 18.00 | 18.95 | 0.00% | — | 1 | 1426.6% | 2.50 | — | — | — | — | — | — | — | ||
| 11.00 | 15.50 | 16.67 | 0.00% | — | 4 | 821.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.11 | 0.00% | 1 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | ||
| 0.50 | 4.90 | 1.80 | 0.00% | 66 | 72 | 149.2% | 15.00 | 0.55 | 0.75 | 0.75 | 0.00% | 2 | 16 | 83.2% | ||
| 0.00 | 4.90 | 0.41 | 0.00% | 2 | 78 | 207.0% | 17.50 | 0.70 | 2.55 | 0.90 | 0.00% | 1 | 67 | 54.1% | ||
| 0.00 | 4.90 | 1.30 | 0.00% | 17 | 437 | 258.6% | 20.00 | 1.50 | 6.00 | 2.00 | 0.00% | 1 | 17 | 240.4% | ||
| 0.00 | 1.00 | 0.30 | 0.00% | 1 | 30 | 146.3% | 22.50 | 4.10 | 7.50 | 3.35 | 0.00% | — | 6 | 206.1% | ||
| 0.00 | 1.50 | 2.02 | 0.00% | 6 | 138 | 198.6% | 25.00 | 6.50 | 10.50 | 4.30 | 0.00% | — | 1 | 276.0% | ||
| 0.00 | 4.90 | 1.05 | 0.00% | 25 | 153 | 384.0% | 30.00 | 0.00 | 0.00 | 16.25 | 0.00% | 10 | 0 | 0.0% | ||