Prenetics Global Limited PRE
Set alert
17.76 USD -1.22 -6.43%
At close · Oct 30
17.76 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.30 Day range 18.84
11.37 52-week range 27.24
- YTD
- +12.76%
- 1 year
- +25.51%
- Open
- 18.75
- Prev close
- 18.98
- Mkt cap
- 346.57M
- Vol
- 101.85K
- Avg vol
- 211.58K
- EPS
- -3.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.30
- High
- 18.84
- Forward P/E
- -10.10
- Beta
- -0.21
- Short ratio
- 3.19
- Inst. own
- 13.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 7, 2024
- 50-d avg
- 4.80
- 200-d avg
- 5.03
- 1y target
- 9.00
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
PRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 15.50 | 16.67 | 0.00% | — | 4 | 457.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.11 | 0.00% | 1 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 3 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 17 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 22.50 | 4.10 | 7.50 | 3.35 | 0.00% | — | 6 | 155.4% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 6 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 25 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 16.25 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||