abrdn Physical Platinum Shares ETF PPLT
Set alert
13.07 USD +0.06 +0.46%
At close · Nov 2
13.12 +0.05 +0.38%
After hours · Nov 2, 7:43 PM ET
13.06 Day range 13.23
12.87 52-week range 26.16
- YTD
- -29.88%
- 1 year
- -8.92%
- Open
- 13.08
- Prev close
- 13.01
- Mkt cap
- 2.07B
- Vol
- 2.09M
- Avg vol
- 2.40M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.06
- High
- 13.23
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.55
- 200-d avg
- 17.15
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:56 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:33 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:44 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:22 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 10 hours ago |
Newest 20 of 66.
PPLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 232 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 59 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 32 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 80 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.05 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1,595 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 66 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 31 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.79 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 2.95 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 200 | 0 | 50.0% | 18.00 | — | — | — | — | — | — | — | ||