PPLT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.65 | 3.40 | 4.50 | 0.00% | 1 | 1 | 56.3% | 10.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 232 | 232 | 127.7% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 59 | 59 | 59.4% |
|---|
| 0.55 | 1.20 | 1.14 | -24.00% | 57 | 16 | 46.5% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 0.55 | 0.46 | -38.67% | 56 | 29 | 43.8% | 13.00 | | 0.40 | 0.50 | 0.40 | +60.00% | 79 | 176 | 40.6% |
|---|
| 0.10 | 0.20 | 0.15 | -40.00% | 25 | 342 | 43.6% | 14.00 | | 1.05 | 1.25 | 1.15 | +51.32% | 27 | 193 | 49.2% |
|---|
| 0.00 | 0.35 | 0.03 | -66.67% | 19 | 600 | 60.5% | 15.00 | | 2.00 | 2.10 | 2.00 | +23.46% | 66 | 1,373 | 52.0% |
|---|
| 0.00 | 0.20 | 0.04 | 0.00% | 1 | 1,144 | 65.6% | 16.00 | | 2.80 | 3.20 | 3.03 | +17.44% | 14 | 312 | 81.6% |
|---|
| 0.00 | 0.05 | 0.04 | -50.00% | 9 | 383 | 59.4% | 17.00 | | 3.40 | 4.60 | 2.95 | 0.00% | 8 | 14 | 51.6% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 200 | 398 | 78.9% | 18.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
