abrdn Physical Platinum Shares ETF PPLT
Set alert
13.01 USD -0.47 -3.49%
At close · Oct 30
12.95 -0.06 -0.46%
After hours · Oct 30, 7:09 PM ET
12.87 Day range 13.09
13.01 52-week range 25.23
- YTD
- -30.20%
- 1 year
- -11.44%
- Open
- 12.97
- Prev close
- 13.48
- Mkt cap
- 2.15B
- Vol
- 3.08M
- Avg vol
- 2.37M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.87
- High
- 13.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.62
- 200-d avg
- 17.20
- 1y target
- 0.00
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| RSI: Overbought | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| RSI: Oversold | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| RSI: Oversold | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:32 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| RSI: Oversold | 9:49 AM | 2 days ago |
PPLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.40 | 4.50 | 0.00% | 1 | 1 | 59.4% | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | 232 | 232 | 134.2% | ||
| 1.65 | 2.40 | 2.95 | 0.00% | — | 9 | 102.9% | 11.00 | 0.00 | 0.10 | 0.05 | 0.00% | 59 | 59 | 52.0% | ||
| 0.55 | 1.20 | 1.14 | -24.00% | 57 | 16 | 48.8% | 12.00 | 0.00 | 0.15 | 0.10 | 0.00% | 9 | 0 | 44.1% | ||
| 0.40 | 0.55 | 0.46 | -38.67% | 56 | 29 | 46.1% | 13.00 | 0.40 | 0.50 | 0.40 | +60.00% | 79 | 176 | 42.7% | ||
| 0.10 | 0.20 | 0.15 | -40.00% | 25 | 342 | 45.7% | 14.00 | 1.05 | 1.25 | 1.15 | +51.32% | 27 | 193 | 51.8% | ||
| 0.00 | 0.35 | 0.03 | -66.67% | 19 | 600 | 63.7% | 15.00 | 2.00 | 2.10 | 2.00 | +23.46% | 66 | 1,373 | 54.7% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 1 | 1,144 | 69.1% | 16.00 | 2.80 | 3.20 | 3.03 | +17.44% | 14 | 312 | 85.7% | ||
| 0.00 | 0.05 | 0.04 | -50.00% | 9 | 383 | 62.5% | 17.00 | 3.40 | 4.60 | 2.95 | 0.00% | 8 | 14 | 54.7% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 200 | 398 | 82.8% | 18.00 | — | — | — | — | — | — | — | ||