abrdn Physical Platinum Shares ETF PPLT
Set alert
12.92 USD -0.16 -1.19%
As of Nov 3, 1:34 PM ET
12.89 Day range 13.05
12.87 52-week range 26.16
- YTD
- -30.71%
- 1 year
- -9.18%
- Open
- 13.02
- Prev close
- 13.07
- Mkt cap
- 2.08B
- Vol
- 1.13M
- Avg vol
- 2.39M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.89
- High
- 13.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.55
- 200-d avg
- 17.15
- 1y target
- 0.00
YTD chart
Events in this range
- May 18, 2026Split: 10 for 1
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
Newest 20 of 38.
PPLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.60 | 4.50 | 0.00% | 1 | 1 | 96.1% | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | 232 | 232 | 135.7% | ||
| 1.70 | 2.45 | 2.95 | 0.00% | — | 9 | 72.3% | 11.00 | 0.00 | 0.75 | 0.05 | 0.00% | 59 | 59 | 101.6% | ||
| 0.75 | 1.50 | 1.21 | 0.00% | 1 | 68 | 50.0% | 12.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 17 | 59.8% | ||
| 0.35 | 0.45 | 0.40 | -20.00% | 1 | 85 | 42.8% | 13.00 | 0.35 | 0.50 | 0.43 | +7.50% | 6 | 250 | 39.8% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 80 | 414 | 54.9% | 14.00 | 1.15 | 1.25 | 1.15 | +9.52% | 7 | 201 | 45.7% | ||
| 0.05 | 0.10 | 0.10 | +42.86% | 109 | 1,813 | 52.3% | 15.00 | 1.95 | 2.35 | 2.00 | 0.00% | 66 | 1,284 | 50.4% | ||
| 0.00 | 0.10 | 0.02 | -33.33% | 21 | 1,138 | 61.7% | 16.00 | 2.80 | 3.30 | 2.79 | 0.00% | 9 | 238 | 91.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 382 | 87.1% | 17.00 | 3.40 | 4.60 | 2.95 | 0.00% | 8 | 3 | 144.7% | ||